Progress Software Corporation PRGS
44.12 USD -0.76 (-1.69%)
At closeNov 3, 2026, 4:00 PM EST
44.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
43.50 Day range 44.73
23.82 52-week range 47.25
- YTD
- +2.70%
- 1 year
- +3.37%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 5 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.20 | 0.00% | 106 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 30 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||