Progress Software Corporation PRGS
44.79 USD +0.67 (+1.52%)
At closeNov 4, 2026, 4:11 PM EST
44.79 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
44.72 Day range 46.10
23.82 52-week range 47.25
- YTD
- +4.26%
- 1 year
- +6.31%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.95 | 0.05 | 0.00% | 3 | 130 | 117.8% | ||
| 7.90 | 12.10 | 11.50 | 0.00% | 1 | 2 | 77.9% | 35.00 | 0.00 | 1.35 | 0.15 | 0.00% | 50 | 59 | 107.5% | ||
| 5.60 | 9.60 | 4.12 | 0.00% | 5 | 1 | 66.8% | 37.50 | 0.00 | 1.15 | 0.20 | 0.00% | 106 | 77 | 80.9% | ||
| 3.30 | 7.00 | 4.10 | 0.00% | 1 | 26 | 50.6% | 40.00 | 0.15 | 0.80 | 0.40 | -20.00% | 1 | 63 | 55.8% | ||
| 1.50 | 4.30 | 3.40 | -2.86% | 2 | 45 | 80.4% | 42.50 | 0.10 | 1.50 | 4.14 | 0.00% | 1 | 3 | 66.0% | ||
| 0.85 | 4.00 | 2.25 | 0.00% | 30 | 248 | 65.5% | 45.00 | 0.55 | 3.10 | 2.00 | -20.00% | 1 | 41 | 77.5% | ||
| 0.10 | 1.55 | 1.22 | +43.53% | 2 | 666 | 67.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.57 | +29.55% | 2 | 44 | 52.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 24 | 68.6% | 55.00 | — | — | — | — | — | — | — | ||