Progress Software Corporation PRGS
44.68 USD -0.11 (-0.25%)
Nov 5, 2026, 2:41 PM EST
44.22 Day range 45.79
23.82 52-week range 47.25
- YTD
- +4.00%
- 1 year
- +4.25%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.95 | 0.05 | 0.00% | 3 | 130 | 120.4% | ||
| 9.40 | 12.00 | 11.50 | 0.00% | 1 | 2 | 129.2% | 35.00 | 0.00 | 2.25 | 0.15 | 0.00% | 50 | 59 | 131.6% | ||
| 6.80 | 9.00 | 4.12 | 0.00% | 5 | 1 | 91.4% | 37.50 | 0.00 | 0.70 | 0.20 | 0.00% | 106 | 77 | 70.3% | ||
| 4.80 | 6.40 | 4.10 | 0.00% | 1 | 26 | 75.7% | 40.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 62 | 56.3% | ||
| 2.10 | 5.30 | 3.40 | 0.00% | 2 | 45 | 68.6% | 42.50 | 0.15 | 2.40 | 4.14 | 0.00% | 1 | 3 | 59.9% | ||
| 0.65 | 3.10 | 2.25 | 0.00% | 30 | 248 | 54.9% | 45.00 | 0.10 | 3.70 | 2.00 | 0.00% | 1 | 41 | 94.0% | ||
| 0.70 | 1.00 | 1.27 | +4.10% | 2 | 666 | 51.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.57 | 0.00% | 2 | 44 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 24 | 82.8% | 55.00 | — | — | — | — | — | — | — | ||