Progress Software Corporation PRGS
44.59 USD -0.20 (-0.45%)
At closeNov 5, 2026, 4:00 PM EST
44.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
44.22 Day range 45.79
23.82 52-week range 47.25
- YTD
- +3.79%
- 1 year
- +4.04%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 130 | 87.5% | ||
| 7.70 | 11.20 | 11.50 | 0.00% | 1 | 2 | 157.1% | 35.00 | 0.00 | 2.45 | 0.15 | 0.00% | 50 | 59 | 140.3% | ||
| 6.00 | 9.30 | 4.12 | 0.00% | 5 | 1 | 84.0% | 37.50 | 0.00 | 1.10 | 0.20 | 0.00% | 106 | 77 | 83.5% | ||
| 3.60 | 7.10 | 4.10 | 0.00% | 1 | 26 | 69.8% | 40.00 | 0.00 | 1.15 | 0.40 | 0.00% | 1 | 62 | 62.3% | ||
| 2.10 | 5.30 | 3.40 | 0.00% | 2 | 45 | 71.6% | 42.50 | 0.00 | 2.40 | 4.14 | 0.00% | 1 | 3 | 59.1% | ||
| 0.65 | 3.10 | 2.25 | 0.00% | 30 | 248 | 57.3% | 45.00 | 0.75 | 3.70 | 2.00 | 0.00% | 1 | 41 | 55.6% | ||
| 0.70 | 1.00 | 0.83 | -31.97% | 3 | 666 | 53.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.32 | -43.86% | 1 | 44 | 60.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.25 | 0.00% | 1 | 24 | 90.7% | 55.00 | — | — | — | — | — | — | — | ||