Progress Software Corporation PRGS
44.51 USD -0.08 (-0.18%)
Nov 6, 2026, 11:55 AM EST
43.51 Day range 44.64
23.82 52-week range 47.25
- YTD
- +3.61%
- 1 year
- +6.08%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 129 | 116.4% | ||
| 8.20 | 10.90 | 11.50 | 0.00% | 1 | 2 | 145.2% | 35.00 | 0.00 | 0.75 | 0.15 | 0.00% | 50 | 59 | 94.6% | ||
| 5.70 | 7.90 | 4.12 | 0.00% | 5 | 1 | 97.1% | 37.50 | 0.00 | 0.45 | 0.20 | 0.00% | 106 | 77 | 63.9% | ||
| 3.50 | 5.80 | 4.10 | 0.00% | 1 | 26 | 87.4% | 40.00 | 0.00 | 0.85 | 0.40 | 0.00% | 1 | 62 | 55.4% | ||
| 2.70 | 4.20 | 2.71 | -16.87% | 7 | 45 | 64.6% | 42.50 | 0.25 | 2.40 | 4.14 | 0.00% | 1 | 3 | 62.6% | ||
| 0.40 | 3.30 | 2.25 | 0.00% | 30 | 248 | 57.0% | 45.00 | 1.15 | 3.20 | 2.00 | 0.00% | 1 | 41 | 53.8% | ||
| 0.05 | 0.90 | 0.83 | 0.00% | 3 | 666 | 54.9% | 47.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.32 | 0.00% | 1 | 45 | 51.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 24 | 80.5% | 55.00 | — | — | — | — | — | — | — | ||