Progress Software Corporation PRGS
45.30 USD +0.51 (+1.13%)
Nov 5, 2026, 11:48 AM EST
44.22 Day range 45.79
23.82 52-week range 47.25
- YTD
- +5.44%
- 1 year
- +5.68%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.00 | 11.50 | 0.00% | 1 | 2 | 97.9% | 35.00 | 0.00 | 2.25 | 0.15 | 0.00% | 50 | 59 | 136.2% | ||
| 6.30 | 9.00 | 4.12 | 0.00% | 5 | 1 | 114.4% | 37.50 | 0.00 | 2.25 | 0.20 | 0.00% | 106 | 77 | 111.1% | ||
| 3.90 | 7.30 | 4.10 | 0.00% | 1 | 26 | 52.6% | 40.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 62 | 60.9% | ||
| 2.10 | 5.30 | 3.40 | 0.00% | 2 | 45 | 54.6% | 42.50 | 0.15 | 2.40 | 4.14 | 0.00% | 1 | 3 | 66.1% | ||
| 0.55 | 3.10 | 2.25 | 0.00% | 30 | 248 | 78.3% | 45.00 | 0.10 | 3.70 | 2.00 | 0.00% | 1 | 41 | 54.2% | ||
| 0.90 | 1.35 | 1.27 | +4.10% | 2 | 666 | 52.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.57 | 0.00% | 2 | 44 | 50.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 24 | 78.4% | 55.00 | — | — | — | — | — | — | — | ||