Progress Software Corporation PRGS
43.50 USD -1.09 (-2.44%)
At closeNov 6, 2026, 4:08 PM EST
43.50 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
43.30 Day range 44.65
25.09 52-week range 46.45
- YTD
- +1.26%
- 1 year
- +3.67%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 129 | 113.9% | ||
| 6.80 | 10.60 | 11.50 | 0.00% | 1 | 2 | 77.3% | 35.00 | 0.00 | 1.15 | 0.15 | 0.00% | 50 | 59 | 103.7% | ||
| 4.90 | 8.20 | 4.12 | 0.00% | 5 | 1 | 78.4% | 37.50 | 0.00 | 0.90 | 0.20 | 0.00% | 106 | 77 | 73.2% | ||
| 2.85 | 6.20 | 4.10 | 0.00% | 1 | 26 | 72.9% | 40.00 | 0.00 | 1.80 | 0.40 | 0.00% | 1 | 62 | 68.4% | ||
| 1.20 | 4.60 | 2.71 | -20.29% | 7 | 45 | 70.5% | 42.50 | 0.00 | 2.40 | 4.14 | 0.00% | 1 | 3 | 85.6% | ||
| 0.50 | 3.30 | 2.25 | 0.00% | 30 | 248 | 74.7% | 45.00 | 1.15 | 4.80 | 2.00 | 0.00% | 1 | 41 | 62.0% | ||
| 0.00 | 1.60 | 0.83 | 0.00% | 3 | 666 | 63.6% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.32 | 0.00% | 1 | 45 | 65.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 24 | 90.5% | 55.00 | — | — | — | — | — | — | — | ||