Progress Software Corporation PRGS
44.33 USD -0.27 (-0.59%)
Nov 6, 2026, 9:51 AM EST
44.10 Day range 44.57
23.82 52-week range 47.25
- YTD
- +3.18%
- 1 year
- +5.64%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 129 | 114.1% | ||
| 7.20 | 10.90 | 11.50 | 0.00% | 1 | 2 | 158.6% | 35.00 | 0.00 | 0.75 | 0.15 | 0.00% | 50 | 59 | 92.3% | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 5 | 1 | 0.0% | 37.50 | 0.00 | 0.95 | 0.20 | 0.00% | 106 | 77 | 76.8% | ||
| 2.55 | 6.10 | 4.10 | 0.00% | 1 | 26 | 107.0% | 40.00 | 0.00 | 2.80 | 0.40 | 0.00% | 1 | 62 | 89.6% | ||
| 1.00 | 4.50 | 3.40 | 0.00% | 2 | 45 | 51.0% | 42.50 | 0.25 | 2.40 | 4.14 | 0.00% | 1 | 3 | 58.7% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 30 | 248 | 3.1% | 45.00 | 0.75 | 3.20 | 2.00 | 0.00% | 1 | 41 | 76.9% | ||
| 0.05 | 0.90 | 0.83 | 0.00% | 3 | 666 | 58.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1 | 45 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 24 | 83.0% | 55.00 | — | — | — | — | — | — | — | ||