Pembina Pipeline Corporation PBA
Set alert
50.60 USD -0.76 -1.48%
As of Nov 2, 3:25 PM ET
50.44 Day range 51.18
36.20 52-week range 51.58
- YTD
- +32.95%
- 1 year
- +33.76%
- Open
- 50.91
- Prev close
- 51.36
- Mkt cap
- 29.43B
- Vol
- 397.23K
- Avg vol
- 996.32K
- EPS
- 2.05
- P/E
- 24.68
- Div yield
- 4.17%
More statistics
- Low
- 50.44
- High
- 51.18
- Forward P/E
- 22.86
- Beta
- 0.75
- Short ratio
- 9.35
- Inst. own
- 62.04%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.93
- 200-d avg
- 46.35
- 1y target
- 47.67
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 240.4% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 148.8% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 183.1% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 113.3% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 125 | 79.6% | ||
| 5.50 | 6.40 | 6.15 | +16.04% | 2 | 72 | 63.0% | 45.00 | 0.00 | 0.20 | 0.05 | -50.00% | 20 | 147 | 39.7% | ||
| 1.10 | 2.00 | 1.76 | -9.28% | 1 | 523 | 36.8% | 50.00 | 0.25 | 1.00 | 0.50 | 0.00% | 6 | 5 | 27.9% | ||
| 0.05 | 0.40 | 0.15 | 0.00% | 1 | 429 | 37.7% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 100.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 50.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||