PBA
Pembina Pipeline Corporation
Set alert
51.36 USD +0.49 +0.96%
51.04 Day range 51.51
36.52 52-week range 51.37
- YTD
- +34.94%
- 1 year
- +36.27%
- Open
- 51.00
- Prev close
- 50.87
- Mkt cap
- 29.87B
- Vol
- 661.40K
- Avg vol
- 1.01M
- EPS
- 2.05
- P/E
- 25.05
- Div yield
- 4.08%
More statistics
- Low
- 51.04
- High
- 51.51
- Forward P/E
- 22.86
- Beta
- 0.75
- Short ratio
- 9.35
- Inst. own
- 62.04%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.93
- 200-d avg
- 46.35
- 1y target
- 47.67
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 196.0% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 144.5% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 147.0% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 110.9% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 125 | 79.1% | ||
| 5.60 | 7.00 | 5.30 | 0.00% | 1 | 72 | 59.0% | 45.00 | 0.05 | 0.20 | 0.10 | -33.33% | 2 | 149 | 41.2% | ||
| 1.95 | 2.15 | 1.94 | +7.78% | 33 | 523 | 28.1% | 50.00 | 0.40 | 0.65 | 0.50 | -82.99% | 6 | 0 | 25.0% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 1 | 429 | 26.8% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 105.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 44.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||