Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PBA

Pembina Pipeline Corporation

Energy · USD

Set alert

Price alert · PBA

All alert types
51.36 USD +0.49 +0.96%
As of Oct 30, 2026 Extended hours 51.32 -0.08%
Bid
51.34 × 300
Ask
51.50 × 800
51.04 Day range 51.51
36.52 52-week range 51.37
YTD
+34.94%
1 year
+36.27%
Open
51.00
Prev close
50.87
Mkt cap
29.87B
Vol
661.40K
Avg vol
1.01M
EPS
2.05
P/E
25.05
Div yield
4.08%
More statistics
Low
51.04
High
51.51
Forward P/E
22.86
Beta
0.75
Short ratio
9.35
Inst. own
62.04%
Dividend
2.07
Ex-div date
Sep 14, 2026
Earnings
Nov 5, 2026
50-d avg
47.93
200-d avg
46.35
1y target
47.67

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PBA has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PBA dividends
Ex-dividend dateAmount
Sep 15, 20260.5281
Jun 15, 20260.5256
Mar 16, 20260.5188
Dec 15, 20250.51546
Sep 15, 20250.5145
Jun 16, 20250.5237
Mar 17, 20250.4825
Dec 16, 20240.48417
Sep 16, 20240.50763
Jun 17, 20240.50269
Mar 14, 20240.49318
Dec 14, 20230.49762
Sep 14, 20230.49403
Jun 14, 20230.50076
Mar 14, 20230.47662
Dec 30, 20220.1614
Dec 15, 20220.16
Dec 14, 20220.1614
Nov 25, 20220.16
Nov 24, 20220.16
Nov 23, 20220.16
Oct 24, 20220.157
Sep 22, 20220.166
Aug 24, 20220.164
Jul 22, 20220.163
Jun 23, 20220.166
May 24, 20220.163
Apr 22, 20220.168
Mar 24, 20220.166
Feb 24, 20220.165
Jan 24, 20220.166
Dec 30, 20210.164
Nov 23, 20210.17
Oct 22, 20210.165
Sep 23, 20210.166
Aug 24, 20210.168
Jul 22, 20210.1679
Jun 24, 20210.1734
May 24, 20210.21
May 21, 20210.174
Apr 22, 20210.16795
Mar 24, 20210.16729
Feb 24, 20210.167
Jan 22, 20210.166
Dec 30, 20200.164
Nov 24, 20200.161
Oct 22, 20200.16
Sep 24, 20200.161
Aug 24, 20200.15899
Jul 23, 20200.15673
Jun 24, 20200.15476
Jun 23, 20200.152
May 22, 20200.14966
May 21, 20200.21
Apr 23, 20200.14978
Mar 24, 20200.14503
Feb 24, 20200.15827
Jan 23, 20200.15974
Dec 30, 20190.15317
Nov 22, 20190.15051
Oct 24, 20190.15286
Sep 24, 20190.15081
Aug 22, 20190.15035
Jul 24, 20190.15231
Jun 24, 20190.15145
May 23, 20190.14847
Apr 24, 20190.14091
Mar 22, 20190.14174
Feb 22, 20190.1441
Jan 24, 20190.14243
Dec 28, 20180.13935
Nov 23, 20180.014
Nov 22, 20180.14379
Nov 21, 20180.144
Oct 24, 20180.14603
Sep 24, 20180.14694
Aug 23, 20180.14571
Jul 24, 20180.14454
Jun 22, 20180.14245
May 24, 20180.14731
Apr 24, 20180.14033
Mar 22, 20180.13918
Feb 22, 20180.1417
Jan 24, 20180.18
Dec 28, 20170.14295
Nov 24, 20170.18
Nov 23, 20170.14152
Nov 22, 20170.141
Oct 24, 20170.14205
Sep 22, 20170.17
Aug 23, 20170.13531
Jul 21, 20170.13572
Jun 21, 20170.12793
May 23, 20170.12608
Apr 21, 20170.12578
Mar 22, 20170.11988
Feb 22, 20170.12127
Jan 23, 20170.12027
Dec 28, 20160.1179
Nov 23, 20160.1192
Nov 22, 20160.119
Oct 21, 20160.1201
Sep 21, 20160.1213
Aug 23, 20160.124
Jul 21, 20160.1225
Jun 22, 20160.1248
May 23, 20160.16
May 20, 20160.1218
Apr 21, 20160.1259
Mar 22, 20160.1168
Feb 23, 20160.1105
Jan 21, 20160.1064
Dec 29, 20150.1102
Nov 23, 20150.1142
Oct 22, 20150.1525
Oct 21, 20150.1163
Sep 23, 20150.1145
Aug 21, 20150.116
Jul 22, 20150.1171
Jun 23, 20150.1525
May 21, 20150.125
May 20, 20150.153
Apr 22, 20150.145
Mar 23, 20150.1159
Feb 23, 20150.1153
Jan 21, 20150.145
Dec 29, 20140.145
Nov 21, 20140.145
Oct 22, 20140.145
Sep 23, 20140.145
Aug 21, 20140.145
Jul 23, 20140.145
Jun 23, 20140.145
May 21, 20140.145
Apr 23, 20140.14
Mar 21, 20140.14
Feb 21, 20140.14
Jan 22, 20140.14
Dec 27, 20130.14
Nov 21, 20130.14
Oct 23, 20130.14
Sep 23, 20130.14
Aug 21, 20130.14
Jul 23, 20130.135
Jun 21, 20130.135
May 22, 20130.135
Apr 23, 20130.135
Mar 21, 20130.135
Feb 21, 20130.135
Jan 23, 20130.135
Dec 27, 20120.135
Nov 21, 20120.135
Nov 20, 20120.135
Oct 23, 20120.135
Sep 21, 20120.135
Aug 22, 20120.135
Jul 23, 20120.135
Jun 21, 20120.135
May 23, 20120.135
Apr 23, 20120.135
Mar 21, 20120.13
Feb 22, 20120.13
Jan 23, 20120.13
Dec 28, 20110.13
Nov 23, 20110.13
Oct 21, 20110.13
Sep 21, 20110.13
Aug 23, 20110.13
Jul 21, 20110.13
Jun 22, 20110.13
May 20, 20110.13
Apr 20, 20110.13
Mar 23, 20110.13
Feb 23, 20110.13
Jan 21, 20110.13
Dec 29, 20100.13
Nov 23, 20100.13
Oct 21, 20100.13
Sep 22, 20100.1259
Aug 23, 20100.1237
Jul 21, 20100.1247
Jun 23, 20100.1246
May 20, 20100.122
Apr 21, 20100.1302
Mar 23, 20100.1277
Feb 23, 20100.1239
Jan 21, 20100.124
Dec 29, 20090.1245
Nov 23, 20090.123
Oct 21, 20090.1246
Sep 23, 20090.1209
Aug 21, 20090.1203
Jul 22, 20090.1183
Jun 23, 20090.1125
May 27, 20090.117
Apr 28, 20090.1065
Mar 27, 20090.1048
Feb 25, 20090.1036
Jan 28, 20090.1071
Dec 29, 20080.1067
Nov 26, 20080.1057
Oct 29, 20080.1063
Sep 26, 20080.1256
Aug 27, 20080.1242
Jul 29, 20080.1172
Jun 26, 20080.1184
May 28, 20080.1213
Apr 28, 20080.1185
Mar 27, 20080.1181
Feb 27, 20080.1222
Jan 29, 20080.1202
Dec 27, 20070.1223
Nov 28, 20070.1216
Oct 29, 20070.1258
Sep 26, 20070.1195
Aug 29, 20070.1131
Jul 27, 20070.1034
Jun 27, 20070.1028
May 29, 20070.1025
Apr 26, 20070.098
Mar 28, 20070.095
Feb 26, 20070.0949
Jan 29, 20070.0931
Dec 27, 20060.0861
Nov 28, 20060.0884
Oct 27, 20060.0891
Sep 27, 20060.0898
Aug 29, 20060.0902
Jul 27, 20060.0838
Jun 28, 20060.0846
May 29, 20060.0859
Apr 26, 20060.0841
Mar 29, 20060.095
Feb 24, 20060.0825
Jan 27, 20060.0827
Dec 28, 20050.0749
Nov 28, 20050.0749
Oct 27, 20050.0748
Sep 28, 20050.0743
Aug 29, 20050.0732
Jul 27, 20050.0709
Jun 28, 20050.071
May 27, 20050.0693
Apr 27, 20050.0702
Mar 29, 20050.0722
Feb 24, 20050.0703
Jan 27, 20050.0708
Dec 29, 20040.0719
Nov 26, 20040.0743
Oct 27, 20040.0714
Sep 28, 20040.0688
Aug 27, 20040.0669
Jul 28, 20040.0657
Jun 28, 20040.0647
May 27, 20040.0639
Apr 28, 20040.0648
Mar 29, 20040.0664
Feb 25, 20040.0659
Jan 28, 20040.0671
Dec 29, 20030.0668
Nov 26, 20030.0668
Oct 29, 20030.0669
Sep 26, 20030.0649
Aug 27, 20030.0628
Jul 29, 20030.0631
Jun 26, 20030.065
May 28, 20030.0636
Apr 28, 20030.0605
Mar 27, 20030.0595
Feb 26, 20030.0586
Jan 29, 20030.0573
Dec 27, 20020.0562
Nov 27, 20020.0555
Oct 29, 20020.0562
Sep 26, 20020.0554
Aug 28, 20020.0563
Jul 29, 20020.0551
Jun 26, 20020.0578
May 29, 20020.0572
Apr 26, 20020.0559
Mar 26, 20020.0552
Feb 26, 20020.0547
Jan 29, 20020.0546
Dec 27, 20010.0547
Nov 28, 20010.0549
Oct 29, 20010.0555
Sep 26, 20010.0557
Aug 29, 20010.0568
Jul 27, 20010.0571
Jun 27, 20010.0577
May 29, 20010.0567
Apr 26, 20010.0564
Mar 28, 20010.0558
Feb 26, 20010.057
Jan 29, 20010.0581
Dec 27, 20000.053
Nov 28, 20000.0521
Oct 27, 20000.0526
Sep 27, 20000.0538
Aug 29, 20000.054
Jul 27, 20000.0546
Jun 28, 20000.0541
May 29, 20000.0532
Apr 26, 20000.0545
Mar 29, 20000.0551
Feb 25, 20000.055
Jan 27, 20000.0557
Dec 29, 19990.0483
Nov 26, 19990.0546
Oct 27, 19990.0544
Sep 28, 19990.0547
Aug 27, 19990.0536
Jul 28, 19990.0529
Jun 28, 19990.0546
May 27, 19990.0544
Apr 28, 19990.0542
Mar 29, 19990.0529
Feb 24, 19990.0534
Jan 27, 19990.0526
Dec 29, 19980.0451
Nov 27, 19980.0521
Oct 28, 19980.0519
Sep 28, 19980.053
Aug 27, 19980.0508
Jul 29, 19980.0533
Jun 26, 19980.0545
May 27, 19980.1099
Mar 27, 19980.1698
Dec 29, 19970.0974

Stock splits

No splits on record

PBA has no stock split history here.

Advertisement