PBA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 196.0% | 30.00 | | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 144.5% |
|---|
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 147.0% | 35.00 | | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 110.9% |
|---|
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 125 | 79.1% |
|---|
| 5.60 | 7.00 | 5.30 | 0.00% | 1 | 72 | 59.0% | 45.00 | | 0.05 | 0.20 | 0.10 | -33.33% | 2 | 149 | 41.2% |
|---|
| 1.95 | 2.15 | 1.94 | +7.78% | 33 | 523 | 28.1% | 50.00 | | 0.40 | 0.65 | 0.50 | -82.99% | 6 | 0 | 25.0% |
|---|
| 0.05 | 0.25 | 0.15 | 0.00% | 1 | 429 | 26.8% | 55.00 | | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 105.1% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 44.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
