Pembina Pipeline Corporation PBA
48.73 USD -0.66 (-1.34%)
At closeNov 4, 2026, 5:30 PM EST
48.73 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
48.26 Day range 49.44
36.20 52-week range 51.58
- YTD
- +28.03%
- 1 year
- +30.78%
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.40 | 26.21 | 0.00% | 2 | 1 | 210.5% | 22.50 | — | — | — | — | — | — | — | ||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 235.1% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 149.0% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 181.3% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 110.9% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.55 | 0.05 | 0.00% | 78 | 125 | 68.6% | ||
| 3.50 | 4.90 | 5.00 | -18.70% | 1 | 70 | 65.1% | 45.00 | 0.10 | 0.30 | 0.05 | 0.00% | 20 | 127 | 36.4% | ||
| 0.05 | 1.15 | 0.49 | -62.31% | 2 | 523 | 40.2% | 50.00 | 1.00 | 3.60 | 1.00 | 0.00% | 1 | 6 | 68.8% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 15 | 429 | 35.7% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 74.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 54.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||