Pembina Pipeline Corporation PBA
Full chart
Set alert
50.31 USD +0.41 (+0.82%)
Nov 12, 2026, 12:13 PM EST
49.41 Day range 50.30
36.20 52-week range 51.58
- YTD
- +32.19%
- 1 year
- +32.12%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 67.
Compare PBA
Chart and line up PBA against other symbols or a saved comparison set.
- PBA Pembina Pipeline Corporation
50.31
+0.41 +0.82%
- NS NuStar Energy L.P.
21.96
+21.96 —
- GLOP GasLog Partners LP
5.35
+5.35 —
- ENB Enbridge Inc.
48.37
+0.46 +0.96%
- MMP Magellan Midstream Partners, L.P.
69.00
+69.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PBA | NS | GLOP | ENB | MMP |
|---|---|---|---|---|---|
| Last price | 50.31 | 21.96 | 5.35 | 48.37 | 69.00 |
| Change | +0.41 | +21.96 | +5.35 | +0.4602 | +69.00 |
| Change % | +0.821643% | — | — | +0.960551% | — |
| Open | 49.96 | 0.00 | 0.00 | 48.22 | 0.00 |
| Day high | 50.30 | 0.00 | 0.00 | 48.38 | 0.00 |
| Day low | 49.41 | 0.00 | 0.00 | 47.87 | 0.00 |
| Previous close | 49.90 | 0.00 | 0.00 | 47.91 | 0.00 |
| Volume | 119.94K | 0 | 0 | 977.16K | 0 |
| Average volume | 1.03M | 0 | 0 | 5.12M | 0 |
| Market cap | 29.25B | 2.78B | 456.86M | 107.82B | 13.13B |
| P/E ratio | 20.96 | 0.00 | 0.00 | 23.37 | 0.00 |
| Earnings per share | 2.40 | 0.00 | 0.00 | 2.07 | 0.00 |
| Dividend yield | 4.36 | 7.29 | 0.46 | 5.80 | 6.55 |
| 52-week high | 51.58 | 0.00 | 0.00 | 58.45 | 0.00 |
| 52-week low | 36.20 | 0.00 | 0.00 | 45.03 | 0.00 |
| 1-week return | +5.63% | — | — | +0.540844% | — |
| 1-month return | +5.25% | — | — | +3.02% | — |
| 3-month return | +2.93% | — | — | -5.97% | — |
| 6-month return | +7.61% | — | — | -11.80% | — |
| Year-to-date return | +32.19% | — | — | +1.13% | — |
| 1-year return | +32.12% | — | — | -0.697598% | — |
| 2-year return | +21.40% | — | — | +14.68% | — |
| 50-day moving average | 48.04 | 0.00 | 0.00 | 47.93 | 0.00 |
| 200-day moving average | 46.79 | 0.00 | 0.00 | 52.25 | 0.00 |
| Target price | 48.62 | 23.00 | 8.73 | 50.62 | 63.05 |
| Beta | 0.59 | 1.69 | 2.38 | 0.59 | 0.900273 |
| Short ratio | 10.52 | 4.96 | 0.78 | 13.31 | 2.12 |
| Institutional ownership | 62.71% | 63.13% | 26.47% | 52.15% | 53.60% |