Pembina Pipeline Corporation PBA
Set alert
50.19 USD -0.19 -0.37%
As of Nov 3, 9:46 AM ET
50.01 Day range 50.39
36.20 52-week range 51.58
- YTD
- +31.87%
- 1 year
- +33.27%
- Open
- 50.14
- Prev close
- 50.38
- Mkt cap
- 29.19B
- Vol
- 69.38K
- Avg vol
- 1.00M
- EPS
- 2.05
- P/E
- 24.49
- Div yield
- 4.17%
More statistics
- Low
- 50.01
- High
- 50.39
- Forward P/E
- 22.51
- Beta
- 0.73
- Short ratio
- 9.35
- Inst. own
- 62.09%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.97
- 200-d avg
- 46.42
- 1y target
- 47.58
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 17 hours ago |
| MACD: Sell Signal | 3:53 PM | 17 hours ago |
| SMA: Bullish | 3:50 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 18 hours ago |
| SMA: Bullish | 3:46 PM | 18 hours ago |
| SMA: Bearish | 3:45 PM | 18 hours ago |
| SMA: Bullish | 3:43 PM | 18 hours ago |
| MACD: Buy Signal | 3:40 PM | 18 hours ago |
| SMA: Bearish | 3:28 PM | 18 hours ago |
| MACD: Sell Signal | 3:22 PM | 18 hours ago |
| SMA: Bullish | 3:05 PM | 18 hours ago |
| SMA: Bearish | 3:04 PM | 18 hours ago |
| SMA: Bullish | 2:58 PM | 18 hours ago |
| MACD: Buy Signal | 2:58 PM | 18 hours ago |
| MACD: Sell Signal | 2:52 PM | 18 hours ago |
| SMA: Bearish | 2:51 PM | 18 hours ago |
| SMA: Bullish | 2:50 PM | 18 hours ago |
| SMA: Bearish | 2:48 PM | 18 hours ago |
| SMA: Bullish | 2:42 PM | 19 hours ago |
| SMA: Bearish | 2:40 PM | 19 hours ago |
Newest 20 of 57.
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 137.3% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 151.4% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 106.3% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 114.8% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 78 | 125 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 2 | 70 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 127 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 523 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 5 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 429 | 12.5% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 98.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 53.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 15.80 | 19.20 | 17.61 | 0.00% | — | 0 | 159.4% | ||