Pembina Pipeline Corporation PBA
47.90 USD -0.83 (-1.71%)
Nov 5, 2026, 2:43 PM EST
47.73 Day range 49.58
36.20 52-week range 51.58
- YTD
- +25.84%
- 1 year
- +26.74%
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.40 | 26.21 | 0.00% | 2 | 1 | 300.5% | 22.50 | — | — | — | — | — | — | — | ||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 277.9% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 149.6% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 215.3% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 110.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 125 | 72.0% | ||
| 3.00 | 4.90 | 5.00 | 0.00% | 1 | 70 | 57.2% | 45.00 | 0.15 | 0.35 | 0.05 | 0.00% | 20 | 127 | 34.0% | ||
| 0.30 | 0.70 | 0.49 | 0.00% | 2 | 521 | 37.5% | 50.00 | 1.10 | 2.70 | 1.00 | 0.00% | 1 | 6 | 34.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 428 | 44.9% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 86.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 60.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 15.80 | 19.20 | 17.61 | 0.00% | — | 0 | 100.4% | ||