Pembina Pipeline Corporation PBA
49.39 USD -0.98 (-1.95%)
At closeNov 3, 2026, 6:40 PM EST
49.39 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
49.37 Day range 50.39
36.20 52-week range 51.58
- YTD
- +29.77%
- 1 year
- +31.15%
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.40 | 26.21 | 0.00% | 2 | 1 | 327.1% | 22.50 | — | — | — | — | — | — | — | ||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 203.2% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 152.0% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 156.2% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 114.1% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 125 | 77.9% | ||
| 4.60 | 5.30 | 6.15 | 0.00% | 2 | 70 | 50.5% | 45.00 | 0.10 | 0.25 | 0.05 | 0.00% | 20 | 127 | 38.1% | ||
| 0.90 | 1.70 | 1.30 | -26.14% | 1 | 523 | 46.5% | 50.00 | 0.50 | 2.10 | 1.00 | +100.00% | 1 | 5 | 41.6% | ||
| 0.05 | 0.40 | 0.15 | 0.00% | 1 | 429 | 47.4% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 87.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 51.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||