Pembina Pipeline Corporation PBA
47.63 USD -1.10 (-2.26%)
At closeNov 5, 2026, 4:03 PM EST
47.63 0.00 0.00%
After hours · Nov 5, 4:03 PM ET
47.60 Day range 49.58
36.20 52-week range 51.58
- YTD
- +25.14%
- 1 year
- +26.04%
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 28.40 | 26.21 | 0.00% | 2 | 1 | 328.5% | 22.50 | — | — | — | — | — | — | — | ||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 297.0% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 153.1% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 230.3% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 112.3% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 78 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 12.5% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 82.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 63.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||