Pembina Pipeline Corporation PBA
Set alert
50.37 USD -0.99 -1.93%
At close · Nov 2
50.41 +0.04 +0.07%
After hours · Nov 2, 5:19 PM ET
50.37 Day range 51.18
36.20 52-week range 51.58
- YTD
- +32.34%
- 1 year
- +33.15%
- Open
- 50.91
- Prev close
- 51.36
- Mkt cap
- 29.29B
- Vol
- 678.74K
- Avg vol
- 996.32K
- EPS
- 2.05
- P/E
- 24.57
- Div yield
- 4.04%
More statistics
- Low
- 50.37
- High
- 51.18
- Forward P/E
- 22.51
- Beta
- 0.73
- Short ratio
- 9.35
- Inst. own
- 62.09%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.97
- 200-d avg
- 46.42
- 1y target
- 47.58
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.5281
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 27.
PBA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 22.50 | 19.29 | 0.00% | 2 | 0 | 115.6% | 30.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 6 | 152.0% | ||
| 13.60 | 17.40 | 13.46 | 0.00% | 10 | 3 | 92.2% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 3 | 21 | 115.4% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 78 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 55.00 | 6.40 | 8.30 | 9.10 | 0.00% | 1 | 1 | 100.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 33 | 53.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.61 | 0.00% | — | 0 | 0.0% | ||