Paycom Software, Inc. PAYC
Set alert
264.20 USD +3.54 +1.36%
At close · Oct 30
264.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
259.43 Day range 266.40
113.59 52-week range 274.59
- YTD
- +65.79%
- 1 year
- +42.59%
- Open
- 263.00
- Prev close
- 260.66
- Mkt cap
- 11.91B
- Vol
- 668.67K
- Avg vol
- 743.66K
- EPS
- 9.45
- P/E
- 27.96
- Div yield
- 0.58%
More statistics
- Low
- 259.43
- High
- 266.40
- Forward P/E
- 18.93
- Beta
- 0.83
- Short ratio
- 3.65
- Inst. own
- 94.84%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.10
- 200-d avg
- 163.32
- 1y target
- 245.53
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.90 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.20 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.80 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 4.29 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.70 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.23 | 0.00% | 5 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.25 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.44 | 0.00% | 1 | 0 | 3.1% | 270.00 | 0.00 | 0.00 | 20.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 3 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 1 | 0 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||