Paycom Software, Inc. PAYC
250.02 USD -18.14 (-6.76%)
At closeNov 5, 2026, 5:30 PM EST
250.02 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
233.01 Day range 265.36
104.90 52-week range 275.22
- YTD
- +56.89%
- 1 year
- +36.09%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.01 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.50 | -52.38% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.10 | -52.17% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.70 | -27.03% | 66 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.25 | 0.00% | 7 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 7.10 | +52.36% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 16 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 11.50 | +64.29% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 9 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 9.40 | -17.54% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 14 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 23.00 | +49.35% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 35.50 | +62.10% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 25.0% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||