Paycom Software, Inc. PAYC
Full chart
Set alert
237.32 USD -12.70 (-5.08%)
At closeNov 9, 2026, 4:44 AM EST
239.51 +2.19 +0.92%
Pre-market · Nov 9, 4:44 AM ET
235.83 Day range 246.01
104.90 52-week range 275.22
- YTD
- +48.92%
- 1 year
- +44.70%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
Newest 20 of 35.
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
237.32
-12.70 -5.08%
- WDAY Workday, Inc.
192.90
-7.27 -3.63%
- CSOD Cornerstone OnDemand, Inc.
57.49
+57.49 —
- ORCL Oracle Corporation
116.10
+0.94 +0.82%
- SSNC SS&C Technologies Holdings, Inc.
77.71
-0.60 -0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | WDAY | CSOD | ORCL | SSNC |
|---|---|---|---|---|---|
| Last price | 237.32 | 192.90 | 57.49 | 116.10 | 77.71 |
| Change | -12.70 | -7.27 | +57.49 | +0.94 | -0.595 |
| Change % | -5.08% | -3.63% | — | +0.816256% | -0.759849% |
| Open | 243.69 | 192.23 | 0.00 | 119.54 | 76.92 |
| Day high | 246.01 | 198.23 | 0.00 | 119.47 | 78.51 |
| Day low | 235.83 | 190.66 | 0.00 | 109.21 | 76.36 |
| Previous close | 250.02 | 200.17 | 0.00 | 115.16 | 78.31 |
| Volume | 1.20M | 2.04M | 0 | 47.42M | 3.11M |
| Average volume | 706.88K | 3.18M | 0 | 33.54M | 1.68M |
| Market cap | 10.69B | 46.49B | 3.84B | 361.97B | 18.24B |
| P/E ratio | 22.69 | 39.29 | 0.00 | 18.20 | 22.39 |
| Earnings per share | 10.46 | 4.91 | 0.00 | 6.38 | 3.47 |
| Dividend yield | 0.60 | 0.00 | — | 1.74 | 1.53 |
| 52-week high | 275.22 | 236.80 | 0.00 | 250.25 | 89.93 |
| 52-week low | 104.90 | 110.36 | 0.00 | 109.21 | 61.40 |
| 1-week return | -10.17% | -2.49% | — | -2.62% | -4.71% |
| 1-month return | +6.69% | +3.40% | — | -17.89% | -4.10% |
| 3-month return | +9.89% | +13.31% | — | -21.03% | -1.92% |
| 6-month return | +87.81% | +57.30% | — | -40.75% | +13.02% |
| Year-to-date return | +48.92% | -10.19% | — | -40.43% | -11.11% |
| 1-year return | +44.70% | -14.08% | — | -51.48% | -7.76% |
| 2-year return | +2.70% | -23.39% | — | -38.65% | +3.92% |
| 50-day moving average | 238.35 | 194.33 | 0.00 | 139.12 | 81.01 |
| 200-day moving average | 166.54 | 155.90 | 0.00 | 155.40 | 74.07 |
| Target price | 252.29 | 209.25 | 60.10 | 235.46 | 98.56 |
| Beta | 0.728 | 1.01 | 1.27 | 1.78 | 1.04 |
| Short ratio | 3.65 | 5.39 | 3.61 | 1.54 | 3.41 |
| Institutional ownership | 94.62% | 110.98% | 93.87% | 42.37% | 89.40% |