PAYC
Paycom Software, Inc.
Set alert
264.20 USD +3.54 +1.36%
259.43 Day range 266.40
113.59 52-week range 274.59
- YTD
- +65.79%
- 1 year
- +42.59%
- Open
- 263.00
- Prev close
- 260.66
- Mkt cap
- 11.91B
- Vol
- 668.76K
- Avg vol
- 746.75K
- EPS
- 9.45
- P/E
- 27.96
- Div yield
- 0.58%
More statistics
- Low
- 259.43
- High
- 266.40
- Forward P/E
- 18.93
- Beta
- 0.83
- Short ratio
- 3.65
- Inst. own
- 94.84%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.10
- 200-d avg
- 163.32
- 1y target
- 245.53
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.80 | 47.10 | 53.90 | 0.00% | 2 | 74 | 60.7% | 220.00 | 0.80 | 3.80 | 3.20 | 0.00% | 37 | 236 | 65.7% | ||
| 36.40 | 38.60 | 35.80 | 0.00% | 1 | 61 | 60.9% | 230.00 | 2.95 | 4.50 | 4.29 | +6.98% | 3 | 131 | 63.7% | ||
| 28.70 | 31.30 | 27.70 | 0.00% | 1 | 117 | 61.7% | 240.00 | 5.30 | 7.10 | 6.80 | +3.19% | 1 | 62 | 63.8% | ||
| 22.10 | 24.30 | 20.23 | 0.00% | 5 | 257 | 61.2% | 250.00 | 8.90 | 10.60 | 9.60 | 0.00% | 1 | 21 | 64.5% | ||
| 16.30 | 19.00 | 17.25 | -2.54% | 2 | 75 | 61.7% | 260.00 | 12.60 | 15.10 | 14.00 | 0.00% | 1 | 12 | 63.3% | ||
| 11.30 | 13.60 | 13.44 | +19.68% | 1 | 80 | 59.4% | 270.00 | 18.50 | 20.40 | 20.60 | 0.00% | 2 | 11 | 64.2% | ||
| 8.60 | 10.00 | 9.05 | +2.84% | 3 | 60 | 61.4% | 280.00 | 24.90 | 26.70 | 22.10 | 0.00% | 1 | 2 | 64.3% | ||
| 5.10 | 7.20 | 6.65 | +8.66% | 1 | 94 | 59.7% | 290.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.30 | 4.70 | 0.00% | 1 | 320 | 60.0% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||
| 1.80 | 4.80 | 3.00 | 0.00% | 2 | 19 | 63.5% | 310.00 | — | — | — | — | — | — | — | ||