PAYC
Paycom Software, Inc.
Set alert
264.20 USD +3.54 +1.36%
259.43 Day range 266.40
113.59 52-week range 274.59
- YTD
- +65.79%
- 1 year
- +42.59%
- Open
- 263.00
- Prev close
- 260.66
- Mkt cap
- 11.91B
- Vol
- 668.76K
- Avg vol
- 746.75K
- EPS
- 9.45
- P/E
- 27.96
- Div yield
- 0.58%
More statistics
- Low
- 259.43
- High
- 266.40
- Forward P/E
- 18.93
- Beta
- 0.83
- Short ratio
- 3.65
- Inst. own
- 94.84%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.10
- 200-d avg
- 163.32
- 1y target
- 245.53
1Y chart
Closing price and volume
Compare PAYC
Chart and line up PAYC against other symbols or a saved comparison set.
- PAYC Paycom Software, Inc.
264.20
+3.54 +1.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYC | SPY | QQQ |
|---|---|---|---|
| Last price | 264.20 | 755.72 | 690.49 |
| Change | +3.54 | -13.64 | -24.85 |
| Change % | +1.36% | -1.77% | -3.47% |
| Open | 263.00 | 761.38 | 697.13 |
| Day high | 266.40 | 761.46 | 698.63 |
| Day low | 259.43 | 750.36 | 683.45 |
| Previous close | 260.66 | 769.36 | 715.34 |
| Volume | 668.76K | 77.70M | 85.24M |
| Average volume | 746.75K | 41.22M | 34.57M |
| Market cap | 11.91B | 812.08B | 483.28B |
| P/E ratio | 27.96 | 23.99 | 26.44 |
| Earnings per share | 9.45 | 31.50 | 26.12 |
| Dividend yield | 0.58 | 0.00 | 0.00 |
| 52-week high | 274.59 | 779.09 | 759.66 |
| 52-week low | 113.59 | 631.97 | 558.28 |
| 1-week return | -3.78% | -0.559233% | -1.97% |
| 1-month return | +21.39% | -0.906075% | -6.66% |
| 3-month return | +63.57% | +1.89% | +1.02% |
| 6-month return | +108.43% | +5.16% | +3.41% |
| Year-to-date return | +65.79% | +10.82% | +12.40% |
| 1-year return | +42.59% | +11.16% | +10.29% |
| 2-year return | +26.39% | +32.90% | +42.71% |
| 50-day moving average | 235.10 | 767.63 | 725.41 |
| 200-day moving average | 163.32 | 728.53 | 679.17 |
| Target price | 245.53 | — | — |
| Beta | 0.826 | 0.00 | 0.00 |
| Short ratio | 3.65 | — | — |
| Institutional ownership | 94.84% | — | — |