PAYC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.80 | 47.10 | 53.90 | 0.00% | 2 | 74 | 62.2% | 220.00 | | 0.80 | 3.80 | 3.20 | 0.00% | 37 | 236 | 67.3% |
|---|
| 36.40 | 38.60 | 35.80 | 0.00% | 1 | 61 | 62.4% | 230.00 | | 2.95 | 4.50 | 4.29 | +6.98% | 3 | 131 | 65.3% |
|---|
| 28.70 | 31.30 | 27.70 | 0.00% | 1 | 117 | 63.3% | 240.00 | | 5.30 | 7.10 | 6.80 | +3.19% | 1 | 62 | 65.4% |
|---|
| 22.10 | 24.30 | 20.23 | 0.00% | 5 | 257 | 62.7% | 250.00 | | 8.90 | 10.60 | 9.60 | 0.00% | 1 | 21 | 66.1% |
|---|
| 16.30 | 19.00 | 17.25 | -2.54% | 2 | 75 | 63.2% | 260.00 | | 12.60 | 15.10 | 14.00 | 0.00% | 1 | 12 | 64.9% |
|---|
| 11.30 | 13.60 | 13.44 | +19.68% | 1 | 80 | 60.9% | 270.00 | | 18.50 | 20.40 | 20.60 | 0.00% | 2 | 11 | 65.8% |
|---|
| 8.60 | 10.00 | 9.05 | +2.84% | 3 | 60 | 62.9% | 280.00 | | 24.90 | 26.70 | 22.10 | 0.00% | 1 | 2 | 65.9% |
|---|
| 5.10 | 7.20 | 6.65 | +8.66% | 1 | 94 | 61.2% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.30 | 4.70 | 0.00% | 1 | 320 | 61.5% | 300.00 | | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.80 | 4.80 | 3.00 | 0.00% | 2 | 19 | 65.1% | 310.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
