Paycom Software, Inc. PAYC
268.16 USD +5.17 (+1.97%)
At closeNov 4, 2026, 4:02 PM EST
243.33 -24.83 -9.26%
After hours · Nov 4, 4:02 PM ET
265.33 Day range 273.07
104.90 52-week range 275.22
- YTD
- +68.27%
- 1 year
- +47.41%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.30 | 0.00% | 11 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 2.30 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 43.40 | 0.00% | 10 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 3.70 | 0.00% | 111 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.70 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 4.66 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.99 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | 5 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 11.40 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 14 | 0 | 0.8% | 270.00 | 0.00 | 0.00 | 15.40 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 67 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 21.90 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 16 | 0 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.39 | 0.00% | 112 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||