Paycom Software, Inc. PAYC
268.16 USD +5.17 (+1.97%)
At closeNov 4, 2026, 5:30 PM EST
248.05 -20.11 -7.50%
After hours · Nov 4, 5:30 PM ET
265.33 Day range 273.07
104.90 52-week range 275.22
- YTD
- +68.27%
- 1 year
- +47.41%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.80 | 52.20 | 53.30 | -1.11% | 11 | 74 | 77.4% | 220.00 | 1.45 | 2.30 | 2.30 | -28.13% | 31 | 236 | 72.7% | ||
| 40.10 | 44.00 | 43.40 | +21.23% | 10 | 61 | 76.5% | 230.00 | 3.00 | 3.70 | 3.70 | +23.33% | 111 | 132 | 72.5% | ||
| 32.90 | 36.00 | 27.70 | 0.00% | 1 | 117 | 76.7% | 240.00 | 3.90 | 6.40 | 4.66 | -9.16% | 16 | 63 | 70.0% | ||
| 25.30 | 29.00 | 28.99 | -1.39% | 1 | 257 | 74.1% | 250.00 | 6.00 | 9.50 | 7.00 | -24.32% | 4 | 26 | 67.9% | ||
| 19.70 | 23.00 | 23.10 | +33.91% | 5 | 76 | 74.7% | 260.00 | 10.70 | 13.30 | 11.40 | -10.24% | 6 | 12 | 69.3% | ||
| 14.60 | 17.90 | 17.15 | +25.18% | 14 | 84 | 74.1% | 270.00 | 15.50 | 18.40 | 15.40 | -7.23% | 57 | 24 | 69.2% | ||
| 9.70 | 13.20 | 11.80 | +12.38% | 67 | 73 | 70.9% | 280.00 | 21.40 | 23.80 | 21.90 | -0.90% | 41 | 2 | 67.8% | ||
| 7.20 | 10.50 | 9.30 | +30.43% | 16 | 94 | 73.6% | 290.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.40 | 6.39 | -2.44% | 112 | 324 | 71.7% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||
| 2.30 | 5.80 | 4.60 | +43.75% | 1 | 21 | 70.9% | 310.00 | — | — | — | — | — | — | — | ||