Paycom Software, Inc. PAYC
Set alert
267.24 USD +1.20 +0.45%
As of Nov 3, 1:26 PM ET
259.87 Day range 268.66
104.90 52-week range 275.22
- YTD
- +67.70%
- 1 year
- +44.57%
- Open
- 262.58
- Prev close
- 266.04
- Mkt cap
- 12.04B
- Vol
- 220.83K
- Avg vol
- 741.83K
- EPS
- 9.45
- P/E
- 28.28
- Div yield
- 0.58%
More statistics
- Low
- 259.87
- High
- 268.66
- Forward P/E
- 19.07
- Beta
- 0.73
- Short ratio
- 3.65
- Inst. own
- 94.71%
- Dividend
- 1.50
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 235.85
- 200-d avg
- 163.87
- 1y target
- 252.29
5D chart
Events in this range
- Oct 28, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:20 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:50 AM | 1 day ago |
Newest 20 of 89.
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.80 | 50.80 | 53.90 | 0.00% | 2 | 74 | 71.6% | 220.00 | 1.30 | 2.65 | 3.20 | 0.00% | 37 | 236 | 70.8% | ||
| 38.80 | 41.90 | 35.80 | 0.00% | 1 | 61 | 67.7% | 230.00 | 3.00 | 3.50 | 4.29 | 0.00% | 3 | 131 | 68.7% | ||
| 31.40 | 33.40 | 27.70 | 0.00% | 1 | 117 | 66.9% | 240.00 | 4.70 | 5.60 | 5.13 | +10.56% | 1 | 63 | 66.9% | ||
| 24.30 | 26.40 | 29.40 | 0.00% | 1 | 257 | 66.4% | 250.00 | 7.50 | 8.60 | 9.25 | -3.65% | 5 | 21 | 66.1% | ||
| 18.50 | 20.40 | 17.25 | 0.00% | 2 | 76 | 66.7% | 260.00 | 11.30 | 12.90 | 14.00 | 0.00% | 1 | 12 | 66.2% | ||
| 13.70 | 14.90 | 14.70 | +9.38% | 6 | 80 | 65.8% | 270.00 | 15.80 | 17.60 | 16.60 | -19.42% | 13 | 11 | 64.3% | ||
| 9.80 | 11.00 | 10.50 | +16.02% | 14 | 59 | 66.0% | 280.00 | 21.50 | 23.90 | 22.10 | 0.00% | 1 | 2 | 64.0% | ||
| 5.90 | 8.10 | 7.13 | -16.41% | 1 | 94 | 64.3% | 290.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.90 | 6.55 | 0.00% | 9 | 324 | 65.0% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||
| 2.60 | 4.00 | 3.20 | 0.00% | 2 | 21 | 65.2% | 310.00 | — | — | — | — | — | — | — | ||