Paycom Software, Inc. PAYC
247.41 USD -20.75 (-7.74%)
Nov 5, 2026, 2:54 PM EST
233.01 Day range 265.36
113.59 52-week range 274.59
- YTD
- +55.25%
- 1 year
- +34.67%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 47.70 | 51.40 | -27.89% | 1 | 72 | 59.3% | 200.00 | 0.10 | 0.55 | 0.34 | -43.33% | 13 | 146 | 54.9% | ||
| 34.50 | 38.10 | 53.01 | 0.00% | 1 | 140 | 54.5% | 210.00 | 0.40 | 0.65 | 0.50 | -52.38% | 13 | 162 | 50.7% | ||
| 26.50 | 29.50 | 29.10 | -45.40% | 1 | 73 | 56.0% | 220.00 | 0.10 | 1.10 | 1.10 | -52.17% | 31 | 247 | 44.6% | ||
| 18.00 | 21.10 | 24.50 | -43.55% | 10 | 71 | 51.7% | 230.00 | 1.25 | 2.40 | 2.65 | -28.38% | 6 | 225 | 41.8% | ||
| 11.40 | 14.10 | 23.25 | -16.06% | 7 | 117 | 49.6% | 240.00 | 5.30 | 7.10 | 6.55 | +40.56% | 15 | 69 | 50.7% | ||
| 6.80 | 9.50 | 9.95 | -65.68% | 2 | 258 | 52.2% | 250.00 | 10.30 | 13.00 | 11.50 | +64.29% | 23 | 29 | 55.7% | ||
| 3.70 | 6.40 | 5.00 | -78.35% | 6 | 78 | 55.3% | 260.00 | 17.00 | 19.50 | 9.40 | -17.54% | 29 | 16 | 50.3% | ||
| 1.60 | 7.30 | 3.90 | -77.26% | 5 | 89 | 59.0% | 270.00 | 24.70 | 27.50 | 23.00 | +49.35% | 3 | 74 | 51.9% | ||
| 0.80 | 2.20 | 3.75 | -68.22% | 5 | 103 | 55.4% | 280.00 | 33.90 | 37.60 | 35.50 | +62.10% | 41 | 42 | 61.2% | ||
| 0.95 | 1.10 | 0.85 | -90.86% | 7 | 95 | 53.3% | 290.00 | — | — | — | — | — | — | — | ||