Paycom Software, Inc. PAYC
237.32 USD -12.70 (-5.08%)
At closeNov 6, 2026, 7:14 PM EST
223.78 -13.54 -5.71%
After hours · Nov 6, 7:14 PM ET
235.83 Day range 246.01
104.90 52-week range 275.22
- YTD
- +48.92%
- 1 year
- +44.70%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.80 | 43.50 | 65.80 | 0.00% | 1 | 31 | 72.8% | 195.00 | 0.00 | 2.70 | 0.80 | 0.00% | 1 | 70 | 75.3% | ||
| 35.80 | 38.70 | 37.61 | -26.83% | 1 | 71 | 68.2% | 200.00 | 0.10 | 0.80 | 0.45 | +32.35% | 3 | 137 | 52.6% | ||
| 26.20 | 29.20 | 28.74 | -45.78% | 2 | 140 | 58.6% | 210.00 | 0.15 | 1.60 | 0.90 | +80.00% | 9 | 161 | 55.7% | ||
| 17.50 | 20.60 | 29.10 | 0.00% | 1 | 73 | 53.5% | 220.00 | 0.60 | 3.30 | 1.00 | -9.09% | 1 | 245 | 53.6% | ||
| 11.00 | 13.40 | 24.50 | 0.00% | 2 | 73 | 50.9% | 230.00 | 3.60 | 6.10 | 4.00 | +48.15% | 69 | 202 | 51.0% | ||
| 5.90 | 8.20 | 23.25 | 0.00% | 7 | 116 | 50.9% | 240.00 | 7.80 | 10.60 | 9.40 | +32.39% | 20 | 76 | 49.4% | ||
| 2.80 | 4.80 | 3.30 | -59.26% | 7 | 259 | 51.9% | 250.00 | 14.70 | 17.30 | 14.20 | +23.48% | 34 | 37 | 50.8% | ||
| 1.10 | 3.50 | 2.40 | -52.00% | 12 | 85 | 58.9% | 260.00 | 23.10 | 26.00 | 18.55 | +97.34% | 1 | 43 | 57.7% | ||
| 0.50 | 1.35 | 1.00 | -57.81% | 1 | 92 | 53.0% | 270.00 | 32.30 | 35.10 | 27.50 | +19.57% | 87 | 75 | 63.4% | ||
| 0.20 | 1.35 | 0.75 | -80.00% | 25 | 102 | 55.4% | 280.00 | 42.10 | 45.00 | 35.50 | 0.00% | 41 | 37 | 56.9% | ||