Paycom Software, Inc. PAYC
250.02 USD -18.14 (-6.76%)
At closeNov 6, 2026, 7:07 AM EST
220.00 -30.02 -12.01%
Pre-market · Nov 6, 7:07 AM ET
233.01 Day range 265.36
104.90 52-week range 275.22
- YTD
- +56.89%
- 1 year
- +52.44%
PAYC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.01 | 0.00% | 1 | 140 | 0.0% | 210.00 | 0.00 | 0.00 | 0.50 | 0.00% | 14 | 161 | 25.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 1 | 73 | 0.0% | 220.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 245 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 2 | 73 | 0.0% | 230.00 | 0.00 | 0.00 | 2.70 | 0.00% | 66 | 202 | 12.5% | ||
| 0.00 | 0.00 | 23.25 | 0.00% | 7 | 116 | 0.0% | 240.00 | 0.00 | 0.00 | 7.10 | 0.00% | 17 | 76 | 6.3% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 16 | 259 | 0.0% | 250.00 | 0.00 | 0.00 | 11.50 | 0.00% | 23 | 37 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 9 | 85 | 6.3% | 260.00 | 0.00 | 0.00 | 9.40 | 0.00% | 29 | 43 | 0.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 14 | 92 | 6.3% | 270.00 | 0.00 | 0.00 | 23.00 | 0.00% | 5 | 75 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 102 | 12.5% | 280.00 | 0.00 | 0.00 | 35.50 | 0.00% | 41 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 95 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 12 | 410 | 25.0% | 300.00 | 0.00 | 0.00 | 69.00 | 0.00% | 1 | 0 | 0.0% | ||