Defiance Daily Target 2X Long ORCL ETF ORCX
Set alert
13.89 USD -2.05 -12.86%
As of Nov 2, 1:13 PM ET
13.70 Day range 14.86
13.70 52-week range 102.93
- YTD
- -73.13%
- 1 year
- -86.24%
- Open
- 14.80
- Prev close
- 15.94
- Mkt cap
- 234.56M
- Vol
- 2.63M
- Avg vol
- 2.46M
- EPS
- 0.633938
- P/E
- 21.93
- Div yield
- 0.00%
More statistics
- Low
- 13.70
- High
- 14.86
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 11.10 | 0.00% | 5 | 6 | 149.6% | 9.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 29 | 164.1% | ||
| 3.90 | 4.50 | 4.30 | -47.56% | 2 | 19 | 138.3% | 10.00 | 0.00 | 0.50 | 0.24 | +242.86% | 1 | 66 | 133.2% | ||
| 3.10 | 3.80 | 3.70 | -28.85% | 3 | 13 | 140.4% | 11.00 | 0.35 | 0.45 | 0.46 | +360.00% | 4 | 45 | 124.6% | ||
| 2.35 | 2.95 | 2.76 | -29.23% | 4 | 4 | 127.7% | 12.00 | 0.50 | 0.85 | 0.65 | +116.67% | 24 | 77 | 122.3% | ||
| 1.75 | 2.30 | 3.48 | 0.00% | 6 | 6 | 124.6% | 13.00 | 1.05 | 1.20 | 1.10 | +83.33% | 42 | 233 | 126.4% | ||
| 1.30 | 1.60 | 1.50 | -47.37% | 8 | 6 | 117.6% | 14.00 | 1.50 | 1.80 | 1.63 | +55.24% | 19 | 200 | 127.1% | ||
| 1.00 | 1.25 | 1.05 | -64.53% | 220 | 36 | 122.7% | 15.00 | 1.85 | 2.50 | 1.85 | +31.21% | 4 | 224 | 120.2% | ||
| 0.70 | 1.05 | 0.85 | -46.88% | 121 | 79 | 126.9% | 16.00 | 2.65 | 3.20 | 2.75 | +44.74% | 6 | 155 | 124.4% | ||
| 0.45 | 0.65 | 0.55 | -57.03% | 118 | 177 | 118.2% | 17.00 | 3.50 | 3.90 | 3.46 | +130.67% | 3 | 310 | 124.8% | ||
| 0.30 | 0.50 | 0.43 | -57.00% | 7 | 152 | 119.7% | 18.00 | 4.10 | 4.80 | 4.22 | +33.97% | 1 | 157 | 116.4% | ||