Defiance Daily Target 2X Long ORCL ETF ORCX
14.62 USD +1.51 (+11.52%)
At closeNov 3, 2026, 4:04 PM EST
14.41 -0.21 -1.44%
After hours · Nov 3, 4:04 PM ET
13.62 Day range 15.07
12.95 52-week range 95.19
- YTD
- -71.72%
- 1 year
- -84.96%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.40 | 4.30 | 0.00% | 2 | 17 | 154.7% | 10.00 | 0.00 | 0.55 | 0.35 | 0.00% | 2 | 66 | 153.9% | ||
| 1.85 | 5.80 | 3.50 | +20.69% | 1 | 14 | 113.3% | 11.00 | 0.20 | 0.65 | 0.32 | -54.29% | 4 | 62 | 145.7% | ||
| 2.80 | 3.70 | 3.40 | +47.83% | 25 | 23 | 137.7% | 12.00 | 0.40 | 0.75 | 0.90 | 0.00% | 25 | 101 | 131.8% | ||
| 2.10 | 2.65 | 2.51 | +67.33% | 4 | 28 | 116.6% | 13.00 | 0.70 | 1.00 | 0.77 | -42.96% | 29 | 265 | 125.2% | ||
| 1.60 | 2.05 | 1.82 | +55.56% | 28 | 162 | 118.3% | 14.00 | 1.00 | 1.45 | 1.30 | -31.58% | 44 | 216 | 119.9% | ||
| 1.10 | 1.70 | 1.55 | +106.67% | 48 | 360 | 121.0% | 15.00 | 1.50 | 2.20 | 1.75 | -5.41% | 1 | 226 | 126.4% | ||
| 0.75 | 1.30 | 1.01 | +68.33% | 41 | 165 | 120.1% | 16.00 | 2.05 | 2.80 | 2.75 | 0.00% | 6 | 154 | 121.7% | ||
| 0.60 | 1.00 | 0.60 | +33.33% | 7 | 171 | 124.6% | 17.00 | 2.65 | 3.50 | 2.89 | -16.47% | 20 | 308 | 115.7% | ||
| 0.45 | 0.80 | 0.50 | +92.31% | 148 | 148 | 128.3% | 18.00 | 3.60 | 4.40 | 4.42 | +4.74% | 1 | 156 | 127.9% | ||
| 0.30 | 0.45 | 0.31 | +29.17% | 29 | 260 | 119.5% | 19.00 | 4.40 | 5.20 | 5.92 | 0.00% | 1 | 91 | 124.4% | ||