ORCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.70 | 5.20 | 0.00% | 2 | 13 | 134.0% | 11.00 | | 0.10 | 0.55 | 0.10 | 0.00% | 1 | 45 | 143.8% |
|---|
| 3.80 | 4.80 | 3.90 | 0.00% | 3 | 4 | 122.7% | 12.00 | | 0.10 | 0.60 | 0.30 | +100.00% | 5 | 82 | 121.5% |
|---|
| 3.00 | 4.00 | 3.48 | -38.95% | 6 | 12 | 118.2% | 13.00 | | 0.40 | 0.95 | 0.60 | +140.00% | 30 | 219 | 128.7% |
|---|
| 2.40 | 3.30 | 2.85 | -9.52% | 1 | 5 | 119.7% | 14.00 | | 0.75 | 1.30 | 1.05 | +133.33% | 87 | 125 | 128.7% |
|---|
| 1.80 | 2.55 | 2.96 | 0.00% | 5 | 36 | 112.7% | 15.00 | | 1.15 | 1.70 | 1.41 | +116.92% | 38 | 219 | 126.0% |
|---|
| 1.40 | 1.85 | 1.60 | -45.02% | 12 | 73 | 108.6% | 16.00 | | 1.60 | 2.15 | 1.90 | +90.00% | 13 | 148 | 121.1% |
|---|
| 1.10 | 1.40 | 1.28 | -44.35% | 125 | 155 | 110.1% | 17.00 | | 2.15 | 2.70 | 1.50 | 0.00% | 14 | 310 | 117.6% |
|---|
| 0.75 | 1.30 | 1.00 | -44.44% | 12 | 163 | 116.2% | 18.00 | | 2.60 | 3.50 | 3.15 | +57.50% | 74 | 165 | 113.8% |
|---|
| 0.65 | 0.85 | 0.70 | -51.72% | 17 | 298 | 114.4% | 19.00 | | 3.30 | 4.20 | 2.53 | 0.00% | 23 | 92 | 109.9% |
|---|
| 0.30 | 0.80 | 0.55 | -52.17% | 60 | 837 | 113.7% | 20.00 | | 4.10 | 5.00 | 3.19 | 0.00% | 8 | 138 | 108.6% |
|---|
Sign in to watch contracts
