Defiance Daily Target 2X Long ORCL ETF ORCX
14.62 USD +1.51 (+11.52%)
At closeNov 4, 2026, 5:43 AM EST
14.50 -0.12 -0.82%
Pre-market · Nov 4, 5:43 AM ET
13.62 Day range 15.07
12.95 52-week range 95.19
- YTD
- -71.72%
- 1 year
- -84.96%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 25 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 4 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.77 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 28 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.30 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 49 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 41 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.89 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 148 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 29 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.92 | 0.00% | 1 | 0 | 0.0% | ||