Defiance Daily Target 2X Long ORCL ETF ORCX
11.91 USD -2.19 (-15.53%)
Nov 5, 2026, 2:05 PM EST
11.34 Day range 14.15
11.34 52-week range 90.00
- YTD
- -76.96%
- 1 year
- -86.97%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.50 | 6.00 | -33.33% | 1 | 1 | 213.7% | 7.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.50 | 3.80 | -65.77% | 1 | 1 | 182.0% | 8.00 | 0.00 | 0.45 | 0.20 | +300.00% | 11 | 26 | 169.5% | ||
| 3.00 | 3.60 | 11.10 | 0.00% | 5 | 6 | 159.0% | 9.00 | 0.05 | 0.50 | 0.10 | 0.00% | 1 | 29 | 140.6% | ||
| 2.25 | 2.90 | 3.20 | -23.81% | 5 | 16 | 155.3% | 10.00 | 0.25 | 0.75 | 0.35 | 0.00% | 2 | 66 | 135.0% | ||
| 1.60 | 2.20 | 3.50 | 0.00% | 1 | 15 | 146.1% | 11.00 | 0.60 | 1.15 | 0.65 | +103.13% | 1 | 64 | 134.6% | ||
| 1.05 | 1.65 | 1.35 | -60.29% | 1 | 33 | 139.6% | 12.00 | 1.05 | 1.60 | 1.35 | +50.00% | 7 | 101 | 128.9% | ||
| 0.60 | 1.15 | 0.80 | -68.13% | 6 | 29 | 129.9% | 13.00 | 1.70 | 2.10 | 1.91 | +105.38% | 22 | 286 | 124.2% | ||
| 0.50 | 0.95 | 0.67 | -61.27% | 113 | 155 | 143.8% | 14.00 | 2.45 | 2.85 | 2.60 | +136.36% | 5 | 235 | 126.8% | ||
| 0.30 | 0.65 | 0.80 | -40.74% | 210 | 365 | 139.3% | 15.00 | 3.10 | 3.80 | 1.69 | 0.00% | 2 | 228 | 125.8% | ||
| 0.20 | 0.40 | 0.30 | -70.00% | 2 | 158 | 135.2% | 16.00 | 3.80 | 4.50 | 4.30 | +66.67% | 9 | 154 | 91.4% | ||