Defiance Daily Target 2X Long ORCL ETF ORCX
12.09 USD -2.01 (-14.26%)
At closeNov 6, 2026, 5:49 AM EST
12.82 +0.73 +6.04%
Pre-market · Nov 6, 5:49 AM ET
11.34 Day range 14.15
11.34 52-week range 90.00
- YTD
- -76.61%
- 1 year
- -86.04%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 5 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.91 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 113 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 210 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 32 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 4.90 | 0.00% | 32 | 0 | 0.0% | ||