Defiance Daily Target 2X Long ORCL ETF ORCX
12.03 USD -2.07 (-14.67%)
Nov 5, 2026, 12:16 PM EST
11.34 Day range 14.15
11.34 52-week range 90.00
- YTD
- -76.72%
- 1 year
- -86.83%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 3.80 | -65.77% | 1 | 1 | 178.1% | 8.00 | 0.00 | 0.45 | 0.05 | 0.00% | 11 | 26 | 169.9% | ||
| 3.00 | 3.60 | 11.10 | 0.00% | 5 | 6 | 156.3% | 9.00 | 0.05 | 0.50 | 0.10 | 0.00% | 1 | 29 | 141.0% | ||
| 2.25 | 2.90 | 3.20 | -23.81% | 5 | 16 | 153.3% | 10.00 | 0.25 | 0.75 | 0.35 | 0.00% | 2 | 66 | 135.5% | ||
| 1.60 | 2.20 | 3.50 | 0.00% | 1 | 15 | 144.5% | 11.00 | 0.60 | 1.15 | 0.65 | +103.13% | 1 | 64 | 135.4% | ||
| 1.05 | 1.65 | 1.25 | -63.24% | 1 | 33 | 138.5% | 12.00 | 1.05 | 1.60 | 1.25 | +38.89% | 7 | 101 | 129.9% | ||
| 0.60 | 1.15 | 1.26 | -49.80% | 6 | 29 | 128.9% | 13.00 | 1.70 | 2.10 | 1.90 | +104.30% | 22 | 286 | 125.4% | ||
| 0.50 | 0.95 | 0.61 | -64.74% | 113 | 155 | 143.0% | 14.00 | 2.35 | 2.85 | 2.80 | +154.55% | 5 | 235 | 122.7% | ||
| 0.30 | 0.65 | 0.80 | -40.74% | 210 | 365 | 138.7% | 15.00 | 3.10 | 3.80 | 1.69 | 0.00% | 2 | 228 | 127.7% | ||
| 0.20 | 0.40 | 0.35 | -65.00% | 2 | 158 | 134.8% | 16.00 | 3.80 | 4.50 | 4.59 | +77.91% | 9 | 154 | 96.1% | ||
| 0.10 | 0.25 | 0.17 | -66.00% | 32 | 186 | 129.7% | 17.00 | 4.90 | 5.30 | 5.12 | +75.08% | 31 | 298 | 93.8% | ||