Defiance Daily Target 2X Long ORCL ETF ORCX
14.10 USD -0.52 (-3.56%)
At closeNov 4, 2026, 6:24 PM EST
14.23 +0.13 +0.92%
After hours · Nov 4, 6:24 PM ET
13.68 Day range 15.48
12.95 52-week range 92.79
- YTD
- -72.72%
- 1 year
- -84.31%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.20 | -2.33% | 1 | 17 | 134.8% | 10.00 | 0.00 | 0.55 | 0.35 | 0.00% | 2 | 66 | 148.8% | ||
| 3.00 | 4.00 | 3.50 | 0.00% | 1 | 15 | 135.5% | 11.00 | 0.10 | 0.65 | 0.32 | 0.00% | 4 | 64 | 132.2% | ||
| 2.35 | 3.30 | 3.40 | 0.00% | 25 | 33 | 139.3% | 12.00 | 0.30 | 0.75 | 0.90 | 0.00% | 25 | 101 | 117.8% | ||
| 1.75 | 2.50 | 2.51 | 0.00% | 4 | 29 | 130.1% | 13.00 | 0.60 | 1.15 | 0.93 | +20.78% | 4 | 284 | 116.4% | ||
| 1.25 | 1.90 | 1.73 | -4.95% | 16 | 164 | 126.4% | 14.00 | 1.00 | 1.65 | 1.10 | -15.38% | 16 | 237 | 113.9% | ||
| 0.90 | 1.50 | 1.35 | -3.57% | 24 | 374 | 128.9% | 15.00 | 1.50 | 2.10 | 1.69 | -3.43% | 2 | 226 | 104.1% | ||
| 0.45 | 1.20 | 1.00 | -0.99% | 47 | 166 | 123.8% | 16.00 | 2.25 | 2.95 | 2.58 | -6.18% | 1 | 154 | 112.9% | ||
| 0.45 | 0.80 | 0.50 | -16.67% | 38 | 173 | 127.3% | 17.00 | 2.95 | 3.80 | 2.89 | 0.00% | 20 | 298 | 112.7% | ||
| 0.25 | 0.60 | 0.50 | 0.00% | 18 | 166 | 125.0% | 18.00 | 4.00 | 4.40 | 3.90 | -11.76% | 1 | 156 | 110.4% | ||
| 0.05 | 0.60 | 0.45 | +45.16% | 3 | 238 | 128.5% | 19.00 | 4.60 | 5.30 | 4.85 | -18.07% | 26 | 91 | 80.5% | ||