Defiance Daily Target 2X Long ORCL ETF ORCX
14.24 USD -0.38 (-2.60%)
Nov 4, 2026, 3:37 PM EST
13.68 Day range 15.48
12.95 52-week range 92.79
- YTD
- -72.45%
- 1 year
- -84.15%
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 4.20 | -2.33% | 1 | 17 | 166.4% | 10.00 | 0.00 | 0.55 | 0.35 | 0.00% | 2 | 66 | 151.2% | ||
| 3.50 | 4.20 | 3.50 | 0.00% | 1 | 15 | 166.0% | 11.00 | 0.10 | 0.65 | 0.32 | 0.00% | 4 | 64 | 135.2% | ||
| 2.65 | 3.30 | 3.40 | 0.00% | 25 | 33 | 144.1% | 12.00 | 0.30 | 0.75 | 0.90 | 0.00% | 25 | 101 | 121.1% | ||
| 1.95 | 2.60 | 2.51 | 0.00% | 4 | 29 | 135.4% | 13.00 | 0.60 | 1.15 | 0.90 | +16.88% | 2 | 284 | 120.5% | ||
| 1.45 | 2.00 | 1.73 | -4.95% | 16 | 164 | 132.4% | 14.00 | 1.00 | 1.45 | 1.10 | -15.38% | 16 | 237 | 110.4% | ||
| 0.90 | 1.50 | 1.35 | -3.57% | 24 | 374 | 123.8% | 15.00 | 1.50 | 2.10 | 1.69 | -3.43% | 2 | 226 | 110.3% | ||
| 0.65 | 1.20 | 1.00 | -0.99% | 47 | 166 | 128.1% | 16.00 | 2.10 | 2.75 | 2.58 | -6.18% | 1 | 154 | 105.3% | ||
| 0.45 | 0.60 | 0.60 | 0.00% | 37 | 173 | 114.1% | 17.00 | 2.80 | 3.40 | 2.89 | 0.00% | 20 | 298 | 94.5% | ||
| 0.30 | 0.60 | 0.50 | 0.00% | 18 | 166 | 124.4% | 18.00 | 3.60 | 4.20 | 3.90 | -11.76% | 1 | 156 | 84.4% | ||
| 0.05 | 0.60 | 0.45 | +45.16% | 3 | 238 | 125.6% | 19.00 | 4.60 | 5.10 | 4.85 | -18.07% | 26 | 91 | 87.5% | ||