Defiance Daily Target 2X Long ORCL ETF ORCX
Set alert
13.11 USD -2.83 -17.75%
At close · Nov 2
13.25 +0.14 +1.07%
After hours · Nov 2, 7:53 PM ET
12.95 Day range 14.86
12.95 52-week range 102.93
- YTD
- -74.64%
- 1 year
- -87.02%
- Open
- 14.83
- Prev close
- 15.94
- Mkt cap
- 234.56M
- Vol
- 4.09M
- Avg vol
- 2.46M
- EPS
- 0.633938
- P/E
- 20.68
- Div yield
- 0.00%
More statistics
- Low
- 12.95
- High
- 14.86
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 5 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.70 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 19 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 22 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.35 | 0.00% | 60 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 170 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 514 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 224 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 121 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.46 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 34 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.22 | 0.00% | 1 | 0 | 0.0% | ||