Defiance Daily Target 2X Long ORCL ETF ORCX
Set alert
15.94 USD -2.31 -12.66%
At close · Oct 30
16.00 +0.06 +0.38%
After hours · Oct 30, 7:53 PM ET
15.57 Day range 17.10
13.89 52-week range 100.98
- YTD
- -69.16%
- 1 year
- -83.52%
- Open
- 16.60
- Prev close
- 18.25
- Mkt cap
- 268.56M
- Vol
- 1.65M
- Avg vol
- 2.50M
- EPS
- 0.633938
- P/E
- 25.14
- Div yield
- 0.00%
More statistics
- Low
- 15.57
- High
- 17.10
ORCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.70 | 5.20 | 0.00% | 2 | 13 | 141.0% | 11.00 | 0.10 | 0.55 | 0.10 | 0.00% | 1 | 45 | 151.2% | ||
| 3.80 | 4.80 | 3.90 | 0.00% | 3 | 4 | 128.9% | 12.00 | 0.10 | 0.60 | 0.30 | +100.00% | 5 | 82 | 127.7% | ||
| 3.00 | 4.00 | 3.48 | -38.95% | 6 | 12 | 124.2% | 13.00 | 0.40 | 0.95 | 0.60 | +140.00% | 30 | 219 | 135.4% | ||
| 2.40 | 3.30 | 2.85 | -9.52% | 1 | 5 | 126.0% | 14.00 | 0.75 | 1.30 | 1.05 | +133.33% | 87 | 125 | 135.4% | ||
| 1.80 | 2.55 | 2.96 | 0.00% | 5 | 36 | 118.6% | 15.00 | 1.15 | 1.70 | 1.41 | +116.92% | 38 | 219 | 132.4% | ||
| 1.40 | 1.85 | 1.60 | -45.02% | 12 | 73 | 114.2% | 16.00 | 1.60 | 2.15 | 1.90 | +90.00% | 13 | 148 | 127.3% | ||
| 1.10 | 1.40 | 1.28 | -44.35% | 125 | 155 | 115.6% | 17.00 | 2.15 | 2.70 | 1.50 | 0.00% | 14 | 310 | 123.6% | ||
| 0.75 | 1.30 | 1.00 | -44.44% | 12 | 163 | 122.1% | 18.00 | 2.60 | 3.50 | 3.15 | +57.50% | 74 | 165 | 119.6% | ||
| 0.65 | 0.85 | 0.70 | -51.72% | 17 | 298 | 120.2% | 19.00 | 3.30 | 4.20 | 2.53 | 0.00% | 23 | 92 | 115.4% | ||
| 0.30 | 0.80 | 0.55 | -52.17% | 60 | 837 | 119.5% | 20.00 | 4.10 | 5.00 | 3.19 | 0.00% | 8 | 138 | 114.3% | ||