Omeros Corporation OMER
Set alert
18.44 USD -0.51 -2.69%
At close · Oct 30
17.99 -0.45 -2.42%
After hours · Oct 30, 5:17 PM ET
18.05 Day range 19.01
6.28 52-week range 21.05
- YTD
- +7.33%
- 1 year
- +145.21%
- Open
- 18.53
- Prev close
- 18.95
- Mkt cap
- 1.33B
- Vol
- 885.58K
- Avg vol
- 1.68M
- EPS
- 1.22
- P/E
- 15.11
- Div yield
- 0.00%
More statistics
- Low
- 18.05
- High
- 19.01
- Forward P/E
- 14.99
- Beta
- 2.57
- Short ratio
- 8.63
- Inst. own
- 51.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 18.52
- 200-d avg
- 13.46
- 1y target
- 27.50
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.00 | 5.91 | 0.00% | 3 | 134 | 178.3% | 14.00 | 0.05 | 0.60 | 0.21 | 0.00% | 1 | 51 | 116.0% | ||
| 2.60 | 4.50 | 4.50 | 0.00% | 1 | 536 | 68.0% | 15.00 | 0.00 | 0.50 | 0.30 | 0.00% | 50 | 200 | 86.5% | ||
| 2.10 | 3.80 | 2.88 | -19.55% | 50 | 911 | 90.0% | 16.00 | 0.20 | 0.65 | 0.55 | +7.84% | 17 | 817 | 83.0% | ||
| 2.00 | 2.40 | 2.30 | -20.14% | 1 | 1,202 | 84.6% | 17.00 | 0.40 | 0.95 | 0.88 | -7.37% | 1 | 104 | 78.7% | ||
| 1.55 | 1.95 | 1.68 | -26.96% | 52 | 1,474 | 91.8% | 18.00 | 0.70 | 1.70 | 1.00 | 0.00% | 11 | 192 | 85.2% | ||
| 1.00 | 1.50 | 1.44 | -12.73% | 1 | 1,342 | 89.0% | 19.00 | 1.20 | 2.10 | 1.50 | 0.00% | 19 | 652 | 79.5% | ||
| 0.80 | 1.00 | 1.00 | -20.00% | 32 | 1,426 | 89.3% | 20.00 | 1.85 | 3.20 | 2.05 | 0.00% | 2 | 65 | 93.3% | ||
| 0.50 | 0.80 | 0.65 | -31.58% | 5 | 950 | 90.4% | 21.00 | 0.80 | 4.90 | 2.82 | 0.00% | 6 | 27 | 63.7% | ||
| 0.15 | 0.55 | 0.65 | 0.00% | 57 | 860 | 82.2% | 22.00 | 1.70 | 6.00 | 3.30 | 0.00% | 12 | 134 | 77.0% | ||
| 0.15 | 0.35 | 0.35 | 0.00% | 332 | 971 | 84.8% | 23.00 | — | — | — | — | — | — | — | ||