Omeros Corporation OMER
17.07 USD -1.11 (-6.11%)
At closeNov 5, 2026, 6:44 PM EST
17.04 -0.03 -0.20%
After hours · Nov 5, 6:44 PM ET
17.00 Day range 18.05
6.24 52-week range 21.24
- YTD
- -0.64%
- 1 year
- +144.21%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.30 | 4.57 | 0.00% | 5 | 80 | 182.2% | 13.00 | 0.00 | 1.20 | 0.27 | 0.00% | 3 | 41 | 167.4% | ||
| 2.25 | 4.70 | 5.91 | 0.00% | 3 | 134 | 116.2% | 14.00 | 0.05 | 0.35 | 0.33 | +57.14% | 1 | 51 | 90.2% | ||
| 1.80 | 4.60 | 4.50 | 0.00% | 1 | 536 | 154.9% | 15.00 | 0.00 | 0.95 | 0.30 | 0.00% | 50 | 200 | 96.3% | ||
| 1.85 | 2.90 | 2.88 | 0.00% | 50 | 961 | 134.3% | 16.00 | 0.70 | 1.25 | 0.90 | +55.17% | 11 | 829 | 108.5% | ||
| 1.45 | 2.20 | 1.59 | -30.87% | 74 | 1,201 | 130.3% | 17.00 | 0.90 | 1.65 | 1.35 | +22.73% | 30 | 128 | 95.2% | ||
| 0.75 | 1.70 | 1.34 | -14.65% | 15 | 1,522 | 116.6% | 18.00 | 1.25 | 2.80 | 1.92 | +39.13% | 2 | 197 | 107.0% | ||
| 0.50 | 1.20 | 0.80 | -32.20% | 57 | 1,337 | 112.6% | 19.00 | 1.40 | 3.30 | 1.50 | 0.00% | 19 | 652 | 77.8% | ||
| 0.05 | 1.20 | 0.57 | -36.67% | 219 | 1,279 | 114.3% | 20.00 | 3.00 | 3.80 | 3.12 | +52.20% | 6 | 65 | 100.6% | ||
| 0.00 | 0.95 | 0.45 | -10.00% | 213 | 980 | 117.4% | 21.00 | 2.85 | 4.90 | 2.82 | 0.00% | 6 | 27 | 160.4% | ||
| 0.20 | 0.50 | 0.30 | -33.33% | 10 | 860 | 118.9% | 22.00 | 3.70 | 6.00 | 3.30 | 0.00% | 12 | 134 | 185.0% | ||