OMER
Omeros Corporation
Set alert
18.44 USD -0.51 -2.69%
18.05 Day range 19.01
6.28 52-week range 21.05
- YTD
- +7.33%
- 1 year
- +145.21%
- Open
- 18.53
- Prev close
- 18.95
- Mkt cap
- 1.33B
- Vol
- 885.58K
- Avg vol
- 1.68M
- EPS
- 1.22
- P/E
- 15.11
- Div yield
- 0.00%
More statistics
- Low
- 18.05
- High
- 19.01
- Forward P/E
- 14.99
- Beta
- 2.57
- Short ratio
- 8.63
- Inst. own
- 51.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 18.52
- 200-d avg
- 13.46
- 1y target
- 27.50
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.00 | 5.91 | 0.00% | 3 | 134 | 169.6% | 14.00 | 0.05 | 0.60 | 0.21 | 0.00% | 1 | 51 | 110.2% | ||
| 2.60 | 4.50 | 4.50 | 0.00% | 1 | 536 | 64.8% | 15.00 | 0.00 | 0.50 | 0.30 | 0.00% | 50 | 200 | 82.4% | ||
| 2.10 | 3.80 | 2.88 | -19.55% | 50 | 911 | 85.5% | 16.00 | 0.20 | 0.65 | 0.55 | +7.84% | 17 | 817 | 78.9% | ||
| 2.00 | 2.40 | 2.30 | -20.14% | 1 | 1,202 | 80.4% | 17.00 | 0.40 | 0.95 | 0.88 | -7.37% | 1 | 104 | 74.8% | ||
| 1.55 | 1.95 | 1.68 | -26.96% | 52 | 1,474 | 87.3% | 18.00 | 0.70 | 1.70 | 1.00 | 0.00% | 11 | 192 | 81.0% | ||
| 1.00 | 1.50 | 1.44 | -12.73% | 1 | 1,342 | 84.7% | 19.00 | 1.20 | 2.10 | 1.50 | 0.00% | 19 | 652 | 75.6% | ||
| 0.80 | 1.00 | 1.00 | -20.00% | 32 | 1,426 | 84.9% | 20.00 | 1.85 | 3.20 | 2.05 | 0.00% | 2 | 65 | 88.7% | ||
| 0.50 | 0.80 | 0.65 | -31.58% | 5 | 950 | 86.0% | 21.00 | 0.80 | 4.90 | 2.82 | 0.00% | 6 | 27 | 60.5% | ||
| 0.15 | 0.55 | 0.65 | 0.00% | 57 | 860 | 78.1% | 22.00 | 1.70 | 6.00 | 3.30 | 0.00% | 12 | 134 | 73.0% | ||
| 0.15 | 0.35 | 0.35 | 0.00% | 332 | 971 | 80.7% | 23.00 | — | — | — | — | — | — | — | ||