OMER option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 7.00 | 5.91 | 0.00% | 3 | 134 | 173.8% | 14.00 | | 0.05 | 0.60 | 0.21 | 0.00% | 1 | 51 | 112.9% |
|---|
| 2.60 | 4.50 | 4.50 | 0.00% | 1 | 536 | 66.4% | 15.00 | | 0.00 | 0.50 | 0.30 | 0.00% | 50 | 200 | 84.4% |
|---|
| 2.10 | 3.80 | 2.88 | -19.55% | 50 | 911 | 87.7% | 16.00 | | 0.20 | 0.65 | 0.55 | +7.84% | 17 | 817 | 80.9% |
|---|
| 2.00 | 2.40 | 2.30 | -20.14% | 1 | 1,202 | 82.4% | 17.00 | | 0.40 | 0.95 | 0.88 | -7.37% | 1 | 104 | 76.8% |
|---|
| 1.55 | 1.95 | 1.68 | -26.96% | 52 | 1,474 | 89.5% | 18.00 | | 0.70 | 1.70 | 1.00 | 0.00% | 11 | 192 | 83.0% |
|---|
| 1.00 | 1.50 | 1.44 | -12.73% | 1 | 1,342 | 86.7% | 19.00 | | 1.20 | 2.10 | 1.50 | 0.00% | 19 | 652 | 77.4% |
|---|
| 0.80 | 1.00 | 1.00 | -20.00% | 32 | 1,426 | 86.9% | 20.00 | | 1.85 | 3.20 | 2.05 | 0.00% | 2 | 65 | 90.9% |
|---|
| 0.50 | 0.80 | 0.65 | -31.58% | 5 | 950 | 88.1% | 21.00 | | 0.80 | 4.90 | 2.82 | 0.00% | 6 | 27 | 62.1% |
|---|
| 0.15 | 0.55 | 0.65 | 0.00% | 57 | 860 | 80.1% | 22.00 | | 1.70 | 6.00 | 3.30 | 0.00% | 12 | 134 | 75.0% |
|---|
| 0.15 | 0.35 | 0.35 | 0.00% | 332 | 971 | 82.6% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
