Omeros Corporation OMER
17.19 USD -0.99 (-5.45%)
Nov 5, 2026, 1:58 PM EST
17.00 Day range 18.05
6.24 52-week range 21.24
- YTD
- +0.06%
- 1 year
- +145.92%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.90 | 4.57 | 0.00% | 5 | 80 | 185.7% | 13.00 | 0.00 | 0.30 | 0.27 | 0.00% | 3 | 41 | 103.7% | ||
| 3.20 | 3.90 | 5.91 | 0.00% | 3 | 134 | 108.0% | 14.00 | 0.30 | 0.55 | 0.33 | +57.14% | 2 | 51 | 117.4% | ||
| 2.40 | 4.20 | 4.50 | 0.00% | 1 | 536 | 150.0% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 50 | 200 | 86.5% | ||
| 1.95 | 2.30 | 2.88 | 0.00% | 50 | 961 | 104.2% | 16.00 | 0.65 | 1.05 | 0.58 | 0.00% | 4 | 829 | 99.0% | ||
| 1.20 | 1.80 | 1.52 | -33.91% | 72 | 1,201 | 97.8% | 17.00 | 1.20 | 1.50 | 1.35 | +22.73% | 20 | 128 | 101.8% | ||
| 0.50 | 1.30 | 1.10 | -29.94% | 11 | 1,522 | 85.5% | 18.00 | 1.55 | 2.10 | 1.92 | +39.13% | 2 | 197 | 94.9% | ||
| 0.75 | 0.90 | 0.80 | -32.20% | 56 | 1,337 | 103.5% | 19.00 | 1.50 | 2.85 | 1.50 | 0.00% | 19 | 652 | 69.0% | ||
| 0.50 | 0.85 | 0.56 | -37.78% | 218 | 1,279 | 111.3% | 20.00 | 3.00 | 3.60 | 3.12 | +52.20% | 6 | 65 | 97.6% | ||
| 0.20 | 0.55 | 0.45 | -10.00% | 213 | 980 | 101.2% | 21.00 | 2.80 | 4.50 | 2.82 | 0.00% | 6 | 27 | 130.9% | ||
| 0.20 | 0.35 | 0.30 | -33.33% | 10 | 860 | 104.1% | 22.00 | 3.60 | 5.40 | 3.30 | 0.00% | 12 | 134 | 137.4% | ||