Omeros Corporation OMER
Set alert
17.83 USD -0.61 -3.31%
At close · Nov 2
17.60 -0.23 -1.29%
After hours · Nov 2, 4:34 PM ET
17.62 Day range 18.76
6.24 52-week range 21.24
- YTD
- +3.78%
- 1 year
- +143.25%
- Open
- 18.45
- Prev close
- 18.44
- Mkt cap
- 1.29B
- Vol
- 903.50K
- Avg vol
- 1.67M
- EPS
- 1.22
- P/E
- 14.61
- Div yield
- 0.00%
More statistics
- Low
- 17.62
- High
- 18.76
- Forward P/E
- 14.50
- Beta
- 2.99
- Short ratio
- 8.63
- Inst. own
- 51.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 18.52
- 200-d avg
- 13.49
- 1y target
- 27.50
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.50 | 4.57 | 0.00% | 5 | 80 | 198.6% | 13.00 | 0.00 | 1.25 | 0.27 | 0.00% | 3 | 41 | 168.4% | ||
| 3.10 | 6.50 | 5.91 | 0.00% | 3 | 134 | 173.4% | 14.00 | 0.05 | 2.00 | 0.21 | 0.00% | 1 | 51 | 178.2% | ||
| 1.80 | 5.50 | 4.50 | 0.00% | 1 | 536 | 132.2% | 15.00 | 0.00 | 1.30 | 0.30 | 0.00% | 50 | 200 | 117.8% | ||
| 2.15 | 3.50 | 2.88 | 0.00% | 50 | 961 | 118.0% | 16.00 | 0.30 | 0.90 | 0.75 | +36.36% | 5 | 831 | 88.2% | ||
| 1.80 | 2.70 | 2.30 | 0.00% | 1 | 1,201 | 117.4% | 17.00 | 0.70 | 1.60 | 1.10 | +25.00% | 25 | 103 | 99.3% | ||
| 1.30 | 2.05 | 1.40 | -16.67% | 101 | 1,474 | 111.1% | 18.00 | 0.95 | 1.95 | 1.32 | +32.00% | 5 | 192 | 86.0% | ||
| 0.65 | 1.65 | 1.10 | -23.61% | 17 | 1,342 | 102.6% | 19.00 | 1.50 | 2.75 | 1.50 | 0.00% | 19 | 652 | 90.0% | ||
| 0.75 | 1.00 | 0.75 | -25.00% | 150 | 1,428 | 104.8% | 20.00 | 2.00 | 3.50 | 2.05 | 0.00% | 2 | 65 | 84.2% | ||
| 0.50 | 0.70 | 0.50 | -23.08% | 31 | 950 | 102.0% | 21.00 | 2.00 | 4.90 | 2.82 | 0.00% | 6 | 27 | 75.3% | ||
| 0.15 | 0.50 | 0.65 | 0.00% | 57 | 860 | 92.6% | 22.00 | 3.30 | 5.50 | 3.30 | 0.00% | 12 | 134 | 83.0% | ||