Omeros Corporation OMER
18.13 USD -0.14 (-0.77%)
Nov 4, 2026, 2:53 PM EST
17.95 Day range 18.77
6.24 52-week range 21.24
- YTD
- +5.53%
- 1 year
- +169.39%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.90 | 5.91 | 0.00% | 3 | 134 | 169.9% | 14.00 | 0.00 | 2.20 | 0.21 | 0.00% | 1 | 51 | 195.7% | ||
| 3.30 | 4.60 | 4.50 | 0.00% | 1 | 536 | 141.8% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 50 | 200 | 100.4% | ||
| 2.40 | 3.30 | 2.88 | 0.00% | 50 | 961 | 106.4% | 16.00 | 0.45 | 0.85 | 0.75 | 0.00% | 5 | 830 | 100.9% | ||
| 1.80 | 2.55 | 2.30 | 0.00% | 1 | 1,201 | 102.3% | 17.00 | 0.70 | 1.15 | 1.10 | 0.00% | 25 | 128 | 94.0% | ||
| 1.30 | 1.85 | 1.57 | 0.00% | 1 | 1,522 | 97.3% | 18.00 | 1.10 | 1.65 | 1.32 | 0.00% | 5 | 197 | 92.7% | ||
| 1.10 | 1.40 | 1.18 | 0.00% | 11 | 1,337 | 103.3% | 19.00 | 1.65 | 2.20 | 1.50 | 0.00% | 19 | 652 | 90.8% | ||
| 0.85 | 1.00 | 0.90 | 0.00% | 1 | 1,279 | 103.8% | 20.00 | 2.00 | 2.95 | 2.05 | 0.00% | 2 | 65 | 81.6% | ||
| 0.50 | 0.75 | 0.50 | 0.00% | 31 | 980 | 100.4% | 21.00 | 2.50 | 3.70 | 2.82 | 0.00% | 6 | 27 | 67.2% | ||
| 0.40 | 0.60 | 0.45 | -30.77% | 100 | 860 | 105.7% | 22.00 | 3.30 | 4.60 | 3.30 | 0.00% | 12 | 134 | 60.5% | ||
| 0.25 | 0.85 | 0.35 | 0.00% | 332 | 971 | 123.4% | 23.00 | — | — | — | — | — | — | — | ||