Omeros Corporation OMER
18.27 USD +0.44 (+2.47%)
At closeNov 4, 2026, 4:01 AM EST
18.06 -0.21 -1.15%
Pre-market · Nov 4, 4:01 AM ET
17.86 Day range 18.40
6.24 52-week range 21.24
- YTD
- +6.34%
- 1 year
- +154.81%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.91 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 50 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.10 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.32 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 11 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.50 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 31 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.82 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 57 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 3.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 332 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||